Login with Facebook
Zoeken

Opties Fugro

Opties september 2024 (FUR)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallFUR 0,0000 9,000-38,27% 0,0000 9,00  
Handelen CallFUR 0,0000 12,970-4,49% 0,0000 10,00 0,0000 0,250+733,33% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 10,000-13,64% 0,0000 12,00 0,0000 0,090+80,00% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 10,600+0,19% 0,0000 13,00 0,0000 1,400+2.233,33% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 4,800-49,90% 0,0000 14,00 0,0401 0,140+75,00% 0,5501 PutFUR Handelen
Handelen CallFUR 0,0000 8,350-2,91% 0,0000 15,00 0,0000 0,210+75,00% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 7,650-0,13% 0,0000 16,00 0,14015 0,230+27,78% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 6,840+1,94% 0,0000 17,00 0,0000 0,300+42,86% 1,6501 PutFUR Handelen
Handelen CallFUR 0,0000 5,850+0,69% 0,0000 18,00 0,0000 0,310+6,90% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 4,900-0,81% 0,0000 19,00 0,0000 0,500+21,95% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 4,100-0,24% 0,0000 20,00 0,0000 0,600+5,26% 0,6501 PutFUR Handelen
Handelen CallFUR 0,0000 3,400+0,89% 0,0000 21,00 0,0000 1,000+21,95% 2,5501 PutFUR Handelen
Handelen CallFUR 0,0000 2,470-7,84% 0,0000 22,00 0,0000 1,500+35,14% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 2,250+8,17% 0,0000 23,00 0,0000 1,500-0,66% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 1,550-0,64% 0,0000 24,00 0,0000 2,050+2,50% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 1,100-5,17% 0,0000 25,00 0,0000 2,550-1,92% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 0,900+4,65% 0,0000 26,00 0,0000 3,300-0,30% 0,0000 PutFUR Handelen
Handelen CallFUR 0,0000 0,550+27,91% 0,0000 28,00  
  30,00 0,0000 7,050+4,14% 0,0000 PutFUR Handelen